Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 277.0 | 280.0 | 275.25 | 279.7 | 8906.00 |
| 10 Jul, 2024 | 287.0 | 287.0 | 271.0 | 274.95 | 12.68 Thousand |
| 09 Jul, 2024 | 294.8 | 294.8 | 280.0 | 281.8 | 12.66 Thousand |
| 08 Jul, 2024 | 291.5 | 298.0 | 285.1 | 286.05 | 23.98 Thousand |
| 05 Jul, 2024 | 289.5 | 295.0 | 277.0 | 289.85 | 31.9 Thousand |
| 04 Jul, 2024 | 272.0 | 285.0 | 272.0 | 282.75 | 13.57 Thousand |
| 03 Jul, 2024 | 284.95 | 284.95 | 271.5 | 275.0 | 15.18 Thousand |
| 02 Jul, 2024 | 288.0 | 289.0 | 276.5 | 279.55 | 15.9 Thousand |
| 01 Jul, 2024 | 279.3 | 289.0 | 279.0 | 284.9 | 24.56 Thousand |
| 28 Jun, 2024 | 272.25 | 277.3 | 266.0 | 275.7 | 13.56 Thousand |
300801
688136
092040
ERDCF
FUSB
1618