Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 272.0 | 279.0 | 264.55 | 269.5 | 4768.00 |
| 11 Jun, 2024 | 257.5 | 275.0 | 257.05 | 268.2 | 6407.00 |
| 10 Jun, 2024 | 273.85 | 273.85 | 253.1 | 259.25 | 18.23 Thousand |
| 07 Jun, 2024 | 271.0 | 274.0 | 265.1 | 268.45 | 11.43 Thousand |
| 06 Jun, 2024 | 269.9 | 278.5 | 269.0 | 269.9 | 21.21 Thousand |
| 05 Jun, 2024 | 268.0 | 275.0 | 250.55 | 269.8 | 22.64 Thousand |
| 04 Jun, 2024 | 282.0 | 282.0 | 253.6 | 267.25 | 17.98 Thousand |
| 03 Jun, 2024 | 294.4 | 294.4 | 279.0 | 280.2 | 25.76 Thousand |
| 31 May, 2024 | 291.0 | 294.0 | 280.0 | 281.5 | 25.33 Thousand |
| 30 May, 2024 | 280.9 | 290.0 | 277.3 | 286.1 | 16.08 Thousand |
300801
688136
092040
ERDCF
FUSB
1618