Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 295.05 | 304.7 | 295.05 | 298.7 | 13.8 Thousand |
| 14 May, 2024 | 303.75 | 304.0 | 293.5 | 296.05 | 10.64 Thousand |
| 13 May, 2024 | 309.0 | 309.0 | 297.0 | 299.45 | 15.72 Thousand |
| 10 May, 2024 | 289.5 | 309.0 | 289.5 | 307.2 | 18.81 Thousand |
| 09 May, 2024 | 300.05 | 307.0 | 294.0 | 296.1 | 7062.00 |
| 08 May, 2024 | 302.1 | 307.2 | 297.2 | 302.55 | 12.78 Thousand |
| 07 May, 2024 | 281.2 | 310.0 | 281.2 | 303.5 | 20.11 Thousand |
| 06 May, 2024 | 290.1 | 292.6 | 284.0 | 284.65 | 1751.00 |
| 03 May, 2024 | 302.6 | 302.6 | 288.0 | 290.55 | 5556.00 |
| 02 May, 2024 | 300.0 | 304.85 | 290.0 | 296.65 | 4130.00 |
300801
688136
092040
ERDCF
FUSB
1618