Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 295.05 | 306.9 | 289.35 | 305.5 | 4618.00 |
| 09 Apr, 2024 | 308.2 | 314.5 | 296.1 | 297.95 | 8280.00 |
| 08 Apr, 2024 | 305.0 | 314.8 | 303.0 | 308.2 | 24.76 Thousand |
| 05 Apr, 2024 | 271.25 | 302.0 | 271.25 | 295.35 | 27.41 Thousand |
| 04 Apr, 2024 | 272.5 | 280.15 | 267.0 | 278.0 | 11.65 Thousand |
| 03 Apr, 2024 | 270.0 | 277.9 | 266.15 | 272.1 | 3756.00 |
| 02 Apr, 2024 | 270.5 | 278.1 | 252.05 | 270.85 | 5998.00 |
| 01 Apr, 2024 | 269.0 | 290.0 | 268.55 | 271.2 | 4661.00 |
| 28 Mar, 2024 | 262.0 | 280.0 | 248.0 | 263.25 | 19.41 Thousand |
| 27 Mar, 2024 | 275.0 | 275.0 | 258.0 | 263.25 | 16.59 Thousand |
300801
688136
092040
ERDCF
FUSB
1618