Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 290.0 | 293.65 | 277.55 | 280.6 | 27.41 Thousand |
| 07 Mar, 2024 | 272.25 | 286.95 | 265.65 | 286.85 | 11.15 Thousand |
| 06 Mar, 2024 | 280.15 | 280.55 | 270.05 | 275.0 | 5932.00 |
| 05 Mar, 2024 | 284.75 | 284.75 | 277.05 | 280.05 | 8513.00 |
| 04 Mar, 2024 | 286.25 | 286.25 | 277.05 | 282.0 | 5200.00 |
| 02 Mar, 2024 | 282.6 | 283.6 | 278.25 | 282.55 | 2576.00 |
| 01 Mar, 2024 | 274.9 | 289.0 | 266.35 | 288.95 | 19.42 Thousand |
| 29 Feb, 2024 | 263.05 | 279.75 | 262.0 | 270.0 | 4224.00 |
| 28 Feb, 2024 | 279.15 | 284.95 | 259.7 | 265.0 | 20.36 Thousand |
| 27 Feb, 2024 | 283.35 | 292.75 | 275.0 | 279.95 | 6456.00 |
300801
688136
092040
ERDCF
FUSB
1618