Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 217.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 219.45 219.45 210.5 214.75 6105.00
11 Oct, 2023 219.65 219.65 210.0 214.55 2501.00
10 Oct, 2023 211.2 218.5 210.15 211.1 1159.00
09 Oct, 2023 214.0 215.0 210.05 211.2 732.00
06 Oct, 2023 210.5 220.0 210.0 215.35 2430.00
05 Oct, 2023 224.4 224.4 210.0 211.45 2668.00
04 Oct, 2023 215.0 219.0 208.0 215.0 3363.00
03 Oct, 2023 220.0 223.95 212.0 215.65 1091.00
29 Sep, 2023 215.6 221.0 210.0 214.15 2736.00
28 Sep, 2023 222.4 227.0 210.0 214.9 5044.00