Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 293.05 | 295.95 | 287.0 | 288.5 | 6630.00 |
| 22 Feb, 2024 | 295.6 | 299.45 | 285.5 | 290.25 | 3446.00 |
| 21 Feb, 2024 | 295.0 | 301.7 | 287.5 | 289.6 | 6229.00 |
| 20 Feb, 2024 | 294.45 | 302.95 | 285.65 | 293.15 | 3431.00 |
| 19 Feb, 2024 | 297.0 | 304.9 | 292.6 | 294.45 | 4837.00 |
| 16 Feb, 2024 | 305.0 | 305.0 | 288.0 | 295.0 | 6876.00 |
| 15 Feb, 2024 | 298.0 | 308.0 | 290.25 | 300.0 | 8384.00 |
| 14 Feb, 2024 | 286.05 | 298.85 | 277.0 | 290.0 | 15.19 Thousand |
| 13 Feb, 2024 | 295.0 | 303.95 | 285.1 | 297.0 | 2902.00 |
| 12 Feb, 2024 | 297.0 | 307.0 | 291.0 | 293.15 | 3896.00 |
300801
688136
092040
ERDCF
FUSB
1618