Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 305.05 | 315.0 | 294.0 | 312.0 | 12.71 Thousand |
| 08 Feb, 2024 | 300.0 | 331.0 | 299.0 | 315.0 | 24.18 Thousand |
| 07 Feb, 2024 | 302.0 | 302.0 | 288.0 | 294.45 | 4664.00 |
| 06 Feb, 2024 | 302.0 | 302.0 | 290.25 | 295.0 | 11.41 Thousand |
| 05 Feb, 2024 | 311.0 | 311.0 | 300.75 | 301.2 | 6542.00 |
| 02 Feb, 2024 | 318.8 | 322.75 | 310.0 | 310.3 | 3882.00 |
| 01 Feb, 2024 | 324.9 | 335.0 | 306.55 | 318.8 | 13.1 Thousand |
| 31 Jan, 2024 | 305.0 | 321.3 | 295.0 | 317.25 | 17.33 Thousand |
| 30 Jan, 2024 | 300.0 | 305.0 | 295.8 | 305.0 | 4918.00 |
| 29 Jan, 2024 | 301.0 | 310.0 | 291.45 | 295.85 | 4509.00 |
300801
688136
092040
ERDCF
FUSB
1618