Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 312.8 324.95 301.0 314.5 8928.00
10 Jan, 2024 322.0 322.0 310.0 312.8 5280.00
09 Jan, 2024 320.05 329.0 311.05 318.0 8107.00
08 Jan, 2024 335.0 335.0 310.0 319.95 7037.00
05 Jan, 2024 334.95 334.95 322.05 331.0 5424.00
04 Jan, 2024 349.0 349.0 327.3 329.75 8325.00
03 Jan, 2024 345.05 349.75 322.5 335.6 17.78 Thousand
02 Jan, 2024 312.0 342.45 301.05 342.45 33.13 Thousand
01 Jan, 2024 318.0 318.0 305.15 312.0 5970.00
29 Dec, 2023 312.0 319.75 302.15 305.1 10 Thousand