Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 322.0 | 322.0 | 310.0 | 312.8 | 5280.00 |
| 09 Jan, 2024 | 320.05 | 329.0 | 311.05 | 318.0 | 8107.00 |
| 08 Jan, 2024 | 335.0 | 335.0 | 310.0 | 319.95 | 7037.00 |
| 05 Jan, 2024 | 334.95 | 334.95 | 322.05 | 331.0 | 5424.00 |
| 04 Jan, 2024 | 349.0 | 349.0 | 327.3 | 329.75 | 8325.00 |
| 03 Jan, 2024 | 345.05 | 349.75 | 322.5 | 335.6 | 17.78 Thousand |
| 02 Jan, 2024 | 312.0 | 342.45 | 301.05 | 342.45 | 33.13 Thousand |
| 01 Jan, 2024 | 318.0 | 318.0 | 305.15 | 312.0 | 5970.00 |
| 29 Dec, 2023 | 312.0 | 319.75 | 302.15 | 305.1 | 10 Thousand |
| 28 Dec, 2023 | 310.0 | 325.0 | 304.0 | 309.0 | 16.69 Thousand |
300801
688136
092040
ERDCF
FUSB
1618