Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 325.5 | 329.95 | 301.0 | 303.95 | 21.55 Thousand |
| 26 Dec, 2023 | 326.0 | 329.95 | 316.0 | 324.85 | 5437.00 |
| 22 Dec, 2023 | 334.0 | 334.0 | 325.05 | 326.1 | 5872.00 |
| 21 Dec, 2023 | 327.0 | 328.0 | 310.0 | 326.95 | 11.61 Thousand |
| 20 Dec, 2023 | 352.5 | 352.5 | 310.4 | 312.2 | 34.43 Thousand |
| 19 Dec, 2023 | 348.9 | 353.0 | 336.5 | 344.3 | 29.52 Thousand |
| 18 Dec, 2023 | 329.0 | 346.0 | 328.5 | 343.55 | 63.58 Thousand |
| 15 Dec, 2023 | 328.5 | 328.5 | 309.25 | 315.45 | 22.03 Thousand |
| 14 Dec, 2023 | 347.0 | 350.0 | 316.0 | 322.4 | 26.31 Thousand |
| 13 Dec, 2023 | 331.1 | 339.95 | 312.5 | 320.0 | 73.35 Thousand |
300801
688136
092040
ERDCF
FUSB
1618