Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 310.0 | 311.95 | 294.0 | 301.0 | 2754.00 |
| 24 Jan, 2024 | 306.95 | 306.95 | 293.0 | 296.35 | 2571.00 |
| 23 Jan, 2024 | 310.0 | 311.85 | 290.25 | 298.8 | 9228.00 |
| 20 Jan, 2024 | 302.0 | 309.0 | 301.0 | 307.0 | 3388.00 |
| 19 Jan, 2024 | 310.0 | 314.0 | 301.05 | 304.1 | 4904.00 |
| 18 Jan, 2024 | 306.1 | 313.95 | 303.05 | 310.0 | 3647.00 |
| 17 Jan, 2024 | 308.5 | 311.95 | 303.05 | 308.0 | 6645.00 |
| 16 Jan, 2024 | 315.0 | 315.0 | 302.0 | 310.9 | 6031.00 |
| 15 Jan, 2024 | 315.0 | 315.0 | 305.05 | 314.4 | 5896.00 |
| 12 Jan, 2024 | 321.95 | 321.95 | 302.0 | 309.65 | 6614.00 |
300801
688136
092040
ERDCF
FUSB
1618