Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 285.0 | 285.0 | 270.0 | 276.35 | 3856.00 |
| 22 Mar, 2024 | 278.0 | 283.0 | 270.05 | 277.6 | 1763.00 |
| 21 Mar, 2024 | 274.1 | 280.0 | 268.05 | 274.4 | 12.74 Thousand |
| 20 Mar, 2024 | 275.1 | 275.1 | 251.0 | 258.95 | 5848.00 |
| 19 Mar, 2024 | 268.85 | 271.0 | 265.0 | 267.75 | 8337.00 |
| 18 Mar, 2024 | 260.0 | 267.0 | 257.1 | 262.5 | 22.92 Thousand |
| 15 Mar, 2024 | 252.3 | 252.3 | 235.0 | 248.8 | 9563.00 |
| 14 Mar, 2024 | 259.0 | 259.0 | 221.0 | 236.5 | 14.38 Thousand |
| 13 Mar, 2024 | 260.05 | 264.8 | 211.7 | 232.4 | 26.06 Thousand |
| 12 Mar, 2024 | 285.0 | 287.9 | 249.0 | 257.4 | 19.54 Thousand |
300801
688136
092040
ERDCF
FUSB
1618