Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 217.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.0 220.0 214.0 216.1 4749.00
10 Nov, 2023 210.0 213.0 208.0 211.1 2938.00
09 Nov, 2023 216.6 223.5 212.5 213.25 15.77 Thousand
08 Nov, 2023 235.05 235.05 216.0 216.4 45.79 Thousand
07 Nov, 2023 246.5 251.0 234.4 242.0 13.54 Thousand
06 Nov, 2023 250.0 250.0 236.1 238.1 6035.00
03 Nov, 2023 232.1 245.0 212.9 236.1 9213.00
02 Nov, 2023 234.95 234.95 227.5 232.1 1449.00
01 Nov, 2023 245.75 245.75 227.2 230.0 1429.00
31 Oct, 2023 250.0 250.0 232.35 236.15 6079.00