Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 217.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 331.1 339.95 312.5 320.0 73.35 Thousand
12 Dec, 2023 325.0 351.9 320.0 342.15 216.51 Thousand
11 Dec, 2023 254.25 294.95 251.1 294.95 256.78 Thousand
08 Dec, 2023 232.0 247.0 232.0 246.0 65.27 Thousand
07 Dec, 2023 231.35 233.8 227.0 229.05 33.98 Thousand
06 Dec, 2023 219.0 231.85 215.0 228.7 16.79 Thousand
05 Dec, 2023 213.0 225.0 207.9 220.55 13.05 Thousand
04 Dec, 2023 229.75 229.75 210.0 212.45 3760.00
01 Dec, 2023 210.05 214.0 208.4 209.25 6266.00
30 Nov, 2023 212.1 216.3 208.1 209.15 3442.00