Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 280.7 | 286.5 | 270.2 | 272.2 | 14.65 Thousand |
| 26 Jun, 2024 | 293.5 | 299.0 | 278.6 | 281.15 | 28.27 Thousand |
| 25 Jun, 2024 | 289.7 | 302.95 | 289.7 | 292.05 | 71.18 Thousand |
| 24 Jun, 2024 | 268.0 | 295.0 | 267.05 | 285.4 | 237.81 Thousand |
| 21 Jun, 2024 | 259.0 | 264.45 | 255.0 | 257.6 | 22.26 Thousand |
| 20 Jun, 2024 | 259.55 | 260.0 | 255.0 | 256.8 | 15.79 Thousand |
| 19 Jun, 2024 | 260.0 | 270.0 | 254.55 | 256.2 | 41.01 Thousand |
| 18 Jun, 2024 | 258.0 | 265.8 | 255.5 | 257.65 | 6366.00 |
| 14 Jun, 2024 | 263.7 | 267.7 | 252.6 | 259.15 | 18.7 Thousand |
| 13 Jun, 2024 | 270.0 | 276.75 | 257.5 | 259.65 | 31.28 Thousand |
300801
688136
092040
ERDCF
FUSB
1618