Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 252.5 | 252.5 | 245.0 | 250.05 | 13.55 Thousand |
| 20 Aug, 2024 | 253.25 | 258.0 | 246.0 | 252.8 | 9165.00 |
| 19 Aug, 2024 | 253.75 | 257.9 | 248.2 | 252.65 | 6980.00 |
| 18 Aug, 2024 | 253.75 | 257.9 | 248.2 | 252.65 | 6980.00 |
| 16 Aug, 2024 | 262.0 | 262.0 | 245.55 | 250.4 | 7232.00 |
| 15 Aug, 2024 | 262.0 | 262.0 | 245.55 | 250.4 | 7232.00 |
| 14 Aug, 2024 | 257.4 | 263.9 | 248.5 | 252.85 | 11.28 Thousand |
| 13 Aug, 2024 | 270.0 | 278.0 | 244.0 | 257.4 | 37.14 Thousand |
| 12 Aug, 2024 | 267.5 | 278.65 | 267.0 | 272.55 | 37.14 Thousand |
| 11 Aug, 2024 | 267.5 | 278.65 | 267.0 | 272.55 | 4231.00 |
300801
688136
092040
ERDCF
FUSB
1618