Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 248.0 | 248.0 | 238.6 | 240.45 | 5058.00 |
| 12 Sep, 2024 | 249.0 | 249.0 | 238.0 | 243.7 | 5058.00 |
| 11 Sep, 2024 | 248.0 | 254.0 | 238.0 | 244.35 | 6469.00 |
| 10 Sep, 2024 | 242.75 | 249.75 | 236.0 | 246.4 | 14.32 Thousand |
| 09 Sep, 2024 | 236.05 | 246.9 | 230.0 | 233.45 | 14.32 Thousand |
| 08 Sep, 2024 | 236.05 | 246.9 | 230.0 | 233.45 | 7223.00 |
| 06 Sep, 2024 | 244.4 | 244.4 | 233.0 | 241.45 | 7208.00 |
| 05 Sep, 2024 | 244.0 | 244.0 | 238.1 | 239.8 | 7208.00 |
| 04 Sep, 2024 | 242.75 | 245.0 | 230.0 | 238.25 | 5541.00 |
| 03 Sep, 2024 | 248.0 | 251.65 | 240.0 | 242.75 | 13.76 Thousand |
300801
688136
092040
ERDCF
FUSB
1618