Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 198.95 | 198.95 | 196.0 | 196.95 | 542.00 |
| 31 Jan, 2025 | 195.3 | 195.3 | 189.95 | 192.4 | 2499.00 |
| 30 Jan, 2025 | 192.25 | 194.85 | 183.1 | 189.35 | 3907.00 |
| 29 Jan, 2025 | 191.0 | 200.0 | 190.0 | 192.25 | 1519.00 |
| 28 Jan, 2025 | 201.9 | 201.9 | 190.0 | 193.0 | 2217.00 |
| 27 Jan, 2025 | 205.95 | 205.95 | 195.6 | 198.3 | 1693.00 |
| 24 Jan, 2025 | 204.0 | 206.65 | 190.3 | 199.55 | 3991.00 |
| 23 Jan, 2025 | 201.65 | 206.85 | 201.0 | 205.15 | 363.00 |
| 22 Jan, 2025 | 207.8 | 207.95 | 200.0 | 201.65 | 1280.00 |
| 21 Jan, 2025 | 211.0 | 211.0 | 202.0 | 204.9 | 3141.00 |
300801
688136
092040
ERDCF
FUSB
1618