Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 341.95 342.9 332.65 338.5 489.00
19 Nov, 2024 346.85 347.3 335.0 337.15 3045.00
18 Nov, 2024 341.55 353.9 335.0 345.2 9738.00
14 Nov, 2024 345.55 352.9 345.05 348.4 1919.00
13 Nov, 2024 354.95 354.95 345.3 346.05 631.00
12 Nov, 2024 354.6 355.0 350.05 352.65 1358.00
11 Nov, 2024 364.3 364.3 353.35 356.3 697.00
08 Nov, 2024 361.45 362.8 356.15 358.2 758.00
07 Nov, 2024 363.95 365.0 360.0 361.45 1453.00
06 Nov, 2024 366.0 366.0 356.0 362.1 1400.00