Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 336.0 | 336.0 | 328.2 | 328.25 | 899.00 |
| 24 Feb, 2025 | 331.0 | 338.5 | 327.55 | 336.05 | 2061.00 |
| 21 Feb, 2025 | 328.55 | 343.6 | 328.55 | 331.35 | 1805.00 |
| 20 Feb, 2025 | 338.9 | 339.35 | 333.05 | 336.0 | 1635.00 |
| 19 Feb, 2025 | 326.05 | 334.65 | 326.05 | 330.35 | 313.00 |
| 18 Feb, 2025 | 334.7 | 339.8 | 325.0 | 326.6 | 1137.00 |
| 17 Feb, 2025 | 338.3 | 338.3 | 321.15 | 334.65 | 231.00 |
| 14 Feb, 2025 | 325.2 | 344.7 | 325.2 | 330.45 | 4675.00 |
| 13 Feb, 2025 | 323.9 | 339.0 | 320.5 | 333.7 | 2688.00 |
| 12 Feb, 2025 | 324.0 | 333.65 | 301.0 | 323.65 | 14.16 Thousand |
GAU
GRG
AUTO
003080
VZ
EUA