Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 382.2 392.65 382.2 386.9 881.00
02 Jan, 2025 383.25 394.6 380.0 390.15 2136.00
01 Jan, 2025 395.95 395.95 362.8 383.25 1567.00
31 Dec, 2024 385.3 385.3 379.0 383.9 472.00
30 Dec, 2024 389.0 389.0 380.05 381.15 2584.00
27 Dec, 2024 389.35 389.35 384.05 387.25 726.00
26 Dec, 2024 389.8 392.95 380.0 384.3 4193.00
24 Dec, 2024 394.5 394.65 379.05 385.95 2608.00
23 Dec, 2024 416.9 416.9 381.2 386.1 12.95 Thousand
20 Dec, 2024 420.45 427.0 389.0 395.6 7476.00