Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 395.0 | 395.0 | 381.05 | 383.0 | 2033.00 |
| 02 Jun, 2025 | 388.8 | 409.95 | 388.0 | 402.0 | 12.84 Thousand |
| 30 May, 2025 | 360.0 | 372.0 | 358.2 | 370.45 | 3085.00 |
| 29 May, 2025 | 364.65 | 372.95 | 358.15 | 361.8 | 2915.00 |
| 28 May, 2025 | 362.0 | 371.9 | 357.1 | 364.65 | 928.00 |
| 27 May, 2025 | 363.95 | 365.0 | 350.0 | 364.2 | 4334.00 |
| 26 May, 2025 | 349.8 | 374.65 | 348.7 | 353.35 | 7148.00 |
| 23 May, 2025 | 343.75 | 352.5 | 335.3 | 344.2 | 2803.00 |
| 22 May, 2025 | 341.0 | 343.75 | 338.0 | 341.7 | 1100.00 |
| 21 May, 2025 | 343.45 | 343.45 | 333.4 | 338.0 | 1783.00 |
GAU
GRG
AUTO
003080
VZ
EUA