Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 329.3
(0.67%)
INR 329.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 337.5 | 337.5 | 326.05 | 329.3 | 665.00 |
| 11 Apr, 2025 | 334.9 | 334.9 | 316.3 | 327.1 | 6125.00 |
| 09 Apr, 2025 | 324.0 | 327.9 | 316.2 | 324.4 | 3303.00 |
| 08 Apr, 2025 | 340.0 | 344.0 | 320.6 | 325.35 | 3749.00 |
| 07 Apr, 2025 | 320.0 | 338.7 | 308.0 | 334.2 | 3124.00 |
| 04 Apr, 2025 | 326.1 | 345.0 | 326.1 | 332.2 | 1371.00 |
| 03 Apr, 2025 | 324.0 | 343.0 | 324.0 | 340.25 | 1371.00 |
| 02 Apr, 2025 | 332.95 | 333.7 | 325.1 | 329.15 | 667.00 |
| 01 Apr, 2025 | 322.95 | 334.95 | 322.95 | 324.65 | 1190.00 |
| 28 Mar, 2025 | 326.5 | 332.9 | 315.0 | 318.5 | 2025.00 |
GAU
GRG
AUTO
003080
VZ
EUA