Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 423.0 432.0 418.0 420.35 3352.00
18 Dec, 2024 432.0 438.4 425.3 426.55 4034.00
17 Dec, 2024 436.2 443.9 428.0 430.0 11.82 Thousand
16 Dec, 2024 430.05 448.3 428.0 436.2 27.91 Thousand
13 Dec, 2024 437.5 439.7 415.0 428.8 27.53 Thousand
12 Dec, 2024 405.0 449.4 405.0 428.0 58.24 Thousand
11 Dec, 2024 401.4 405.0 396.15 402.5 6081.00
10 Dec, 2024 396.1 409.0 396.1 401.4 9078.00
09 Dec, 2024 400.0 411.7 400.0 406.15 28.32 Thousand
06 Dec, 2024 374.8 415.7 366.3 395.0 24.01 Thousand