Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 317.25
(-1.76%)
INR 317.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 430.0 | 438.5 | 426.4 | 432.7 | 3572.00 |
| 02 Jan, 2024 | 428.2 | 438.9 | 427.0 | 430.9 | 2632.00 |
| 01 Jan, 2024 | 434.9 | 434.9 | 428.0 | 430.0 | 1431.00 |
| 29 Dec, 2023 | 430.1 | 434.9 | 428.0 | 430.0 | 1363.00 |
| 28 Dec, 2023 | 428.0 | 434.8 | 428.0 | 430.0 | 2365.00 |
| 27 Dec, 2023 | 432.0 | 441.8 | 430.0 | 431.6 | 8900.00 |
| 26 Dec, 2023 | 435.0 | 435.0 | 428.0 | 429.75 | 3981.00 |
| 22 Dec, 2023 | 424.95 | 435.0 | 424.0 | 432.2 | 7033.00 |
| 21 Dec, 2023 | 415.0 | 424.5 | 408.05 | 422.0 | 5302.00 |
| 20 Dec, 2023 | 425.1 | 429.45 | 418.0 | 419.5 | 5540.00 |
GAU
GRG
AUTO
003080
VZ
EUA