Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 433.0 433.0 426.75 429.95 2205.00
27 Sep, 2023 432.4 437.45 425.3 430.1 2414.00
26 Sep, 2023 444.0 444.1 426.0 431.65 4601.00
25 Sep, 2023 447.95 447.95 438.1 443.9 2122.00
22 Sep, 2023 432.4 444.45 432.4 442.65 1809.00
21 Sep, 2023 440.25 449.25 436.3 440.4 3394.00
20 Sep, 2023 448.9 455.0 446.0 446.15 2297.00
18 Sep, 2023 455.0 455.0 445.0 448.2 2393.00
15 Sep, 2023 456.4 456.4 447.0 452.4 3424.00
14 Sep, 2023 451.0 460.0 451.0 456.15 1665.00