Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 317.25
(-1.76%)
INR 317.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 426.3 | 431.9 | 426.3 | 430.0 | 959.00 |
| 18 Dec, 2023 | 436.55 | 436.55 | 420.0 | 431.9 | 3519.00 |
| 15 Dec, 2023 | 432.0 | 437.0 | 426.0 | 435.2 | 4012.00 |
| 14 Dec, 2023 | 442.5 | 442.5 | 430.0 | 432.0 | 2003.00 |
| 13 Dec, 2023 | 427.55 | 444.75 | 423.55 | 434.0 | 6930.00 |
| 12 Dec, 2023 | 431.0 | 434.5 | 425.0 | 430.0 | 2174.00 |
| 11 Dec, 2023 | 434.8 | 434.8 | 429.05 | 430.0 | 2348.00 |
| 08 Dec, 2023 | 434.9 | 434.9 | 425.1 | 429.5 | 2848.00 |
| 07 Dec, 2023 | 435.8 | 435.8 | 423.0 | 428.95 | 4787.00 |
| 06 Dec, 2023 | 436.0 | 436.0 | 427.5 | 432.95 | 2059.00 |
GAU
GRG
AUTO
003080
VZ
EUA