Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 317.25
(-1.76%)
INR 317.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 325.95 | 325.95 | 317.05 | 317.25 | 512.00 |
| 24 Apr, 2025 | 321.0 | 323.9 | 320.05 | 322.95 | 562.00 |
| 23 Apr, 2025 | 323.4 | 326.75 | 319.5 | 325.0 | 1555.00 |
| 22 Apr, 2025 | 323.0 | 329.8 | 319.3 | 321.3 | 2396.00 |
| 21 Apr, 2025 | 336.8 | 336.8 | 324.0 | 325.3 | 12.72 Thousand |
| 17 Apr, 2025 | 333.45 | 336.8 | 325.0 | 331.65 | 4378.00 |
| 16 Apr, 2025 | 329.6 | 335.4 | 323.0 | 326.6 | 3655.00 |
| 15 Apr, 2025 | 337.5 | 337.5 | 326.05 | 329.3 | 671.00 |
| 11 Apr, 2025 | 334.9 | 334.9 | 316.3 | 327.1 | 6125.00 |
| 09 Apr, 2025 | 324.0 | 327.9 | 316.2 | 324.4 | 3303.00 |
GAU
GRG
AUTO
003080
VZ
EUA