Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 365.95 365.95 353.15 363.35 1341.00
16 Jan, 2025 368.85 390.0 359.25 361.8 13.52 Thousand
15 Jan, 2025 364.9 364.9 358.0 359.0 354.00
14 Jan, 2025 356.8 356.8 341.0 355.75 3016.00
13 Jan, 2025 368.55 372.95 345.1 348.4 2248.00
10 Jan, 2025 367.25 373.5 366.55 368.55 1237.00
09 Jan, 2025 374.95 376.95 365.1 374.9 563.00
08 Jan, 2025 383.45 383.45 370.0 375.85 1850.00
07 Jan, 2025 393.9 393.9 367.15 374.65 4592.00
06 Jan, 2025 386.05 393.5 378.0 378.8 6566.00