Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 317.25
(-1.76%)
INR 317.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 433.7 | 437.0 | 428.35 | 430.25 | 5435.00 |
| 04 Dec, 2023 | 426.0 | 433.5 | 423.55 | 428.95 | 3908.00 |
| 01 Dec, 2023 | 433.0 | 435.0 | 425.0 | 425.0 | 3159.00 |
| 30 Nov, 2023 | 430.35 | 430.35 | 417.95 | 425.0 | 4582.00 |
| 29 Nov, 2023 | 418.0 | 434.8 | 417.0 | 431.0 | 2230.00 |
| 28 Nov, 2023 | 432.55 | 432.55 | 417.95 | 419.15 | 3606.00 |
| 24 Nov, 2023 | 430.0 | 433.55 | 424.9 | 426.0 | 3861.00 |
| 23 Nov, 2023 | 430.7 | 437.0 | 426.0 | 429.5 | 3243.00 |
| 22 Nov, 2023 | 430.0 | 438.0 | 426.0 | 428.4 | 3338.00 |
| 21 Nov, 2023 | 439.95 | 439.95 | 430.2 | 434.95 | 2308.00 |
GAU
GRG
AUTO
003080
VZ
EUA