Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 317.25
(-1.76%)
INR 317.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 430.4 | 439.95 | 430.4 | 439.95 | 1503.00 |
| 03 Nov, 2023 | 430.95 | 432.0 | 426.05 | 430.4 | 1751.00 |
| 02 Nov, 2023 | 424.0 | 429.95 | 422.3 | 427.9 | 1589.00 |
| 01 Nov, 2023 | 423.0 | 428.7 | 420.1 | 427.9 | 1536.00 |
| 31 Oct, 2023 | 420.05 | 429.95 | 419.95 | 424.9 | 2136.00 |
| 30 Oct, 2023 | 411.9 | 469.4 | 411.0 | 425.45 | 4380.00 |
| 27 Oct, 2023 | 411.95 | 425.0 | 410.0 | 417.55 | 2274.00 |
| 26 Oct, 2023 | 406.8 | 414.3 | 374.1 | 407.15 | 6463.00 |
| 25 Oct, 2023 | 428.0 | 430.0 | 401.55 | 406.8 | 5150.00 |
| 23 Oct, 2023 | 432.0 | 442.95 | 422.3 | 428.55 | 1589.00 |
GAU
GRG
AUTO
003080
VZ
EUA