Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 317.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 426.0 445.0 426.0 430.2 1043.00
17 Nov, 2023 454.0 454.0 438.0 440.0 2308.00
16 Nov, 2023 451.0 459.95 439.95 440.75 3060.00
15 Nov, 2023 435.0 459.5 433.05 454.1 9040.00
13 Nov, 2023 434.6 435.0 425.95 435.0 3064.00
12 Nov, 2023 434.95 445.0 422.3 435.95 4903.00
10 Nov, 2023 431.4 433.0 422.15 426.0 1416.00
09 Nov, 2023 436.1 439.9 421.0 426.95 2356.00
08 Nov, 2023 437.0 449.95 416.3 435.9 14.47 Thousand
07 Nov, 2023 440.0 440.0 431.2 438.0 2503.00