Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 322.95
(0.92%)
INR 322.95
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 442.1 | 457.3 | 442.1 | 450.0 | 2119.00 |
| 04 Oct, 2023 | 445.0 | 465.0 | 445.0 | 450.0 | 4374.00 |
| 03 Oct, 2023 | 449.0 | 450.0 | 432.1 | 445.0 | 5030.00 |
| 29 Sep, 2023 | 430.0 | 475.0 | 430.0 | 444.9 | 4339.00 |
| 28 Sep, 2023 | 433.0 | 433.0 | 426.75 | 429.95 | 2205.00 |
| 27 Sep, 2023 | 432.4 | 437.45 | 425.3 | 430.1 | 2414.00 |
| 26 Sep, 2023 | 444.0 | 444.1 | 426.0 | 431.65 | 4601.00 |
| 25 Sep, 2023 | 447.95 | 447.95 | 438.1 | 443.9 | 2122.00 |
| 22 Sep, 2023 | 432.4 | 444.45 | 432.4 | 442.65 | 1809.00 |
| 21 Sep, 2023 | 440.25 | 449.25 | 436.3 | 440.4 | 3394.00 |
GAU
GRG
AUTO
003080
VZ
EUA