Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 433.0 | 437.0 | 430.0 | 431.5 | 4413.00 |
| 17 Jan, 2024 | 429.0 | 435.8 | 426.0 | 432.8 | 2753.00 |
| 16 Jan, 2024 | 440.7 | 441.7 | 425.0 | 429.85 | 10.85 Thousand |
| 15 Jan, 2024 | 436.5 | 439.7 | 432.0 | 437.0 | 5558.00 |
| 12 Jan, 2024 | 432.2 | 439.5 | 432.2 | 436.5 | 5659.00 |
| 11 Jan, 2024 | 430.25 | 439.6 | 430.0 | 435.45 | 4849.00 |
| 10 Jan, 2024 | 438.25 | 440.95 | 430.0 | 430.25 | 3319.00 |
| 09 Jan, 2024 | 438.2 | 443.4 | 432.05 | 438.25 | 2947.00 |
| 08 Jan, 2024 | 450.0 | 454.95 | 432.05 | 438.2 | 5076.00 |
| 05 Jan, 2024 | 436.85 | 453.4 | 403.7 | 446.0 | 16.94 Thousand |
GAU
GRG
AUTO
003080
VZ
EUA