Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 443.95 443.95 425.05 438.2 2602.00
12 Oct, 2023 439.0 444.75 435.0 439.35 1179.00
11 Oct, 2023 432.3 439.95 432.3 437.9 1642.00
10 Oct, 2023 437.5 437.8 422.0 433.45 6457.00
09 Oct, 2023 450.0 450.0 405.3 430.25 4534.00
06 Oct, 2023 444.7 454.75 444.3 453.0 1239.00
05 Oct, 2023 442.1 457.3 442.1 450.0 2119.00
04 Oct, 2023 445.0 465.0 445.0 450.0 4374.00
03 Oct, 2023 449.0 450.0 432.1 445.0 5030.00
29 Sep, 2023 430.0 475.0 430.0 444.9 4339.00