Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 434.95 445.0 422.3 435.95 4903.00
10 Nov, 2023 431.4 433.0 422.15 426.0 1416.00
09 Nov, 2023 436.1 439.9 421.0 426.95 2356.00
08 Nov, 2023 437.0 449.95 416.3 435.9 14.47 Thousand
07 Nov, 2023 440.0 440.0 431.2 438.0 2503.00
06 Nov, 2023 430.4 439.95 430.4 439.95 1503.00
03 Nov, 2023 430.95 432.0 426.05 430.4 1751.00
02 Nov, 2023 424.0 429.95 422.3 427.9 1589.00
01 Nov, 2023 423.0 428.7 420.1 427.9 1536.00
31 Oct, 2023 420.05 429.95 419.95 424.9 2136.00