Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 410.75 | 417.0 | 410.4 | 416.35 | 1676.00 |
| 15 Feb, 2024 | 417.0 | 420.15 | 405.0 | 411.0 | 2183.00 |
| 14 Feb, 2024 | 397.0 | 419.0 | 397.0 | 419.0 | 3867.00 |
| 13 Feb, 2024 | 412.95 | 412.95 | 390.0 | 397.55 | 2676.00 |
| 12 Feb, 2024 | 419.0 | 419.0 | 400.0 | 404.6 | 3530.00 |
| 09 Feb, 2024 | 418.95 | 419.0 | 411.0 | 414.85 | 3191.00 |
| 08 Feb, 2024 | 416.95 | 418.0 | 411.0 | 416.9 | 2579.00 |
| 07 Feb, 2024 | 415.55 | 419.6 | 411.25 | 412.8 | 8993.00 |
| 06 Feb, 2024 | 422.85 | 423.8 | 414.0 | 415.0 | 3316.00 |
| 05 Feb, 2024 | 421.0 | 425.8 | 415.0 | 417.0 | 4669.00 |
GAU
GRG
AUTO
003080
VZ
EUA