Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 411.9 469.4 411.0 425.45 4380.00
27 Oct, 2023 411.95 425.0 410.0 417.55 2274.00
26 Oct, 2023 406.8 414.3 374.1 407.15 6463.00
25 Oct, 2023 428.0 430.0 401.55 406.8 5150.00
23 Oct, 2023 432.0 442.95 422.3 428.55 1589.00
20 Oct, 2023 440.15 440.15 435.0 437.4 724.00
19 Oct, 2023 444.0 449.9 435.05 440.15 3922.00
18 Oct, 2023 458.0 463.85 442.6 444.5 2877.00
17 Oct, 2023 440.0 456.0 440.0 451.5 5120.00
16 Oct, 2023 442.05 445.0 432.75 442.95 5274.00