Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 422.0 | 426.6 | 419.0 | 420.3 | 4387.00 |
| 01 Feb, 2024 | 428.9 | 428.9 | 420.0 | 420.35 | 2175.00 |
| 31 Jan, 2024 | 422.55 | 430.0 | 420.3 | 425.0 | 2748.00 |
| 30 Jan, 2024 | 420.0 | 439.95 | 420.0 | 422.0 | 3267.00 |
| 29 Jan, 2024 | 429.8 | 429.8 | 420.0 | 421.4 | 1426.00 |
| 25 Jan, 2024 | 434.15 | 434.15 | 418.0 | 424.5 | 2891.00 |
| 24 Jan, 2024 | 420.0 | 434.75 | 420.0 | 426.0 | 2313.00 |
| 23 Jan, 2024 | 444.95 | 444.95 | 430.0 | 430.2 | 2971.00 |
| 20 Jan, 2024 | 442.9 | 443.85 | 433.5 | 435.25 | 2064.00 |
| 19 Jan, 2024 | 439.5 | 445.0 | 431.6 | 441.8 | 3925.00 |
GAU
GRG
AUTO
003080
VZ
EUA