Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 391.0 | 393.6 | 380.0 | 385.05 | 857.00 |
| 29 Feb, 2024 | 385.8 | 392.45 | 385.8 | 388.55 | 1086.00 |
| 28 Feb, 2024 | 399.85 | 399.85 | 384.0 | 385.8 | 12.48 Thousand |
| 27 Feb, 2024 | 400.1 | 400.1 | 391.05 | 396.7 | 2279.00 |
| 26 Feb, 2024 | 409.95 | 412.75 | 395.3 | 400.1 | 1110.00 |
| 23 Feb, 2024 | 404.9 | 410.0 | 396.0 | 409.95 | 2314.00 |
| 22 Feb, 2024 | 387.0 | 400.0 | 385.0 | 400.0 | 2505.00 |
| 21 Feb, 2024 | 406.0 | 406.0 | 365.4 | 385.55 | 17.29 Thousand |
| 20 Feb, 2024 | 406.05 | 412.0 | 400.0 | 406.0 | 2438.00 |
| 19 Feb, 2024 | 424.0 | 424.0 | 408.35 | 412.0 | 2583.00 |
GAU
GRG
AUTO
003080
VZ
EUA