Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 432.55 432.55 417.95 419.15 3606.00
24 Nov, 2023 430.0 433.55 424.9 426.0 3861.00
23 Nov, 2023 430.7 437.0 426.0 429.5 3243.00
22 Nov, 2023 430.0 438.0 426.0 428.4 3338.00
21 Nov, 2023 439.95 439.95 430.2 434.95 2308.00
20 Nov, 2023 426.0 445.0 426.0 430.2 1043.00
17 Nov, 2023 454.0 454.0 438.0 440.0 2308.00
16 Nov, 2023 451.0 459.95 439.95 440.75 3060.00
15 Nov, 2023 435.0 459.5 433.05 454.1 9040.00
13 Nov, 2023 434.6 435.0 425.95 435.0 3064.00