Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 432.0 441.8 430.0 431.6 8900.00
26 Dec, 2023 435.0 435.0 428.0 429.75 3981.00
22 Dec, 2023 424.95 435.0 424.0 432.2 7033.00
21 Dec, 2023 415.0 424.5 408.05 422.0 5302.00
20 Dec, 2023 425.1 429.45 418.0 419.5 5540.00
19 Dec, 2023 426.3 431.9 426.3 430.0 959.00
18 Dec, 2023 436.55 436.55 420.0 431.9 3519.00
15 Dec, 2023 432.0 437.0 426.0 435.2 4012.00
14 Dec, 2023 442.5 442.5 430.0 432.0 2003.00
13 Dec, 2023 427.55 444.75 423.55 434.0 6930.00