Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 357.9 | 380.0 | 355.0 | 376.0 | 2914.00 |
| 01 Apr, 2024 | 333.0 | 359.9 | 327.8 | 357.7 | 4266.00 |
| 28 Mar, 2024 | 338.85 | 344.7 | 320.0 | 333.35 | 5208.00 |
| 27 Mar, 2024 | 350.0 | 352.8 | 330.0 | 332.2 | 5947.00 |
| 26 Mar, 2024 | 359.95 | 364.5 | 346.0 | 348.8 | 3403.00 |
| 22 Mar, 2024 | 354.8 | 359.7 | 350.7 | 354.25 | 2107.00 |
| 21 Mar, 2024 | 357.0 | 359.75 | 349.0 | 352.8 | 3299.00 |
| 20 Mar, 2024 | 354.05 | 359.9 | 347.6 | 350.7 | 1154.00 |
| 19 Mar, 2024 | 361.0 | 369.45 | 350.1 | 354.05 | 4923.00 |
| 18 Mar, 2024 | 370.0 | 375.0 | 361.35 | 364.9 | 2471.00 |
GAU
GRG
AUTO
003080
VZ
EUA