Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 401.0 | 401.9 | 392.1 | 396.8 | 485.00 |
| 02 May, 2024 | 402.95 | 402.95 | 385.2 | 398.05 | 1510.00 |
| 30 Apr, 2024 | 397.0 | 399.5 | 391.0 | 394.45 | 968.00 |
| 29 Apr, 2024 | 392.7 | 403.8 | 390.6 | 391.7 | 1226.00 |
| 26 Apr, 2024 | 403.7 | 404.7 | 392.6 | 398.9 | 1043.00 |
| 25 Apr, 2024 | 388.65 | 397.0 | 385.0 | 395.65 | 4199.00 |
| 24 Apr, 2024 | 388.0 | 388.0 | 380.05 | 384.95 | 1153.00 |
| 23 Apr, 2024 | 389.0 | 390.0 | 380.1 | 383.45 | 2238.00 |
| 22 Apr, 2024 | 376.25 | 389.7 | 376.25 | 382.6 | 559.00 |
| 19 Apr, 2024 | 378.1 | 381.0 | 369.0 | 378.6 | 1265.00 |
GAU
GRG
AUTO
003080
VZ
EUA