Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 420.0 434.75 420.0 426.0 2313.00
23 Jan, 2024 444.95 444.95 430.0 430.2 2971.00
20 Jan, 2024 442.9 443.85 433.5 435.25 2064.00
19 Jan, 2024 439.5 445.0 431.6 441.8 3925.00
18 Jan, 2024 433.0 437.0 430.0 431.5 4413.00
17 Jan, 2024 429.0 435.8 426.0 432.8 2753.00
16 Jan, 2024 440.7 441.7 425.0 429.85 10.85 Thousand
15 Jan, 2024 436.5 439.7 432.0 437.0 5558.00
12 Jan, 2024 432.2 439.5 432.2 436.5 5659.00
11 Jan, 2024 430.25 439.6 430.0 435.45 4849.00