Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 371.8 | 374.8 | 367.0 | 370.0 | 2038.00 |
| 16 May, 2024 | 367.0 | 376.0 | 367.0 | 369.5 | 930.00 |
| 15 May, 2024 | 375.95 | 376.95 | 366.6 | 370.25 | 989.00 |
| 14 May, 2024 | 378.45 | 378.45 | 367.0 | 370.9 | 5803.00 |
| 13 May, 2024 | 375.1 | 382.0 | 366.7 | 374.25 | 1318.00 |
| 10 May, 2024 | 373.65 | 383.35 | 370.3 | 380.3 | 1052.00 |
| 09 May, 2024 | 386.95 | 386.95 | 371.0 | 373.65 | 1035.00 |
| 08 May, 2024 | 375.0 | 394.8 | 374.05 | 386.4 | 2758.00 |
| 07 May, 2024 | 382.1 | 388.45 | 365.55 | 377.6 | 2586.00 |
| 06 May, 2024 | 396.8 | 396.8 | 378.05 | 382.1 | 2567.00 |
GAU
GRG
AUTO
003080
VZ
EUA