Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 416.95 418.0 411.0 416.9 2579.00
07 Feb, 2024 415.55 419.6 411.25 412.8 8993.00
06 Feb, 2024 422.85 423.8 414.0 415.0 3316.00
05 Feb, 2024 421.0 425.8 415.0 417.0 4669.00
02 Feb, 2024 422.0 426.6 419.0 420.3 4387.00
01 Feb, 2024 428.9 428.9 420.0 420.35 2175.00
31 Jan, 2024 422.55 430.0 420.3 425.0 2748.00
30 Jan, 2024 420.0 439.95 420.0 422.0 3267.00
29 Jan, 2024 429.8 429.8 420.0 421.4 1426.00
25 Jan, 2024 434.15 434.15 418.0 424.5 2891.00