Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 378.05 | 389.8 | 378.05 | 387.85 | 2064.00 |
| 30 May, 2024 | 376.8 | 387.7 | 376.8 | 382.0 | 1463.00 |
| 29 May, 2024 | 390.9 | 390.9 | 380.0 | 382.5 | 2222.00 |
| 28 May, 2024 | 393.3 | 393.3 | 380.0 | 389.65 | 2866.00 |
| 27 May, 2024 | 399.5 | 406.95 | 385.0 | 390.55 | 3367.00 |
| 24 May, 2024 | 414.3 | 416.9 | 398.0 | 399.5 | 10.29 Thousand |
| 23 May, 2024 | 434.8 | 434.8 | 407.0 | 414.3 | 17.18 Thousand |
| 22 May, 2024 | 424.2 | 424.2 | 403.05 | 424.2 | 28.55 Thousand |
| 21 May, 2024 | 384.75 | 393.35 | 375.0 | 385.65 | 1880.00 |
| 18 May, 2024 | 379.8 | 379.8 | 366.3 | 373.35 | 984.00 |
GAU
GRG
AUTO
003080
VZ
EUA