Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 387.0 400.0 385.0 400.0 2505.00
21 Feb, 2024 406.0 406.0 365.4 385.55 17.29 Thousand
20 Feb, 2024 406.05 412.0 400.0 406.0 2438.00
19 Feb, 2024 424.0 424.0 408.35 412.0 2583.00
16 Feb, 2024 410.75 417.0 410.4 416.35 1676.00
15 Feb, 2024 417.0 420.15 405.0 411.0 2183.00
14 Feb, 2024 397.0 419.0 397.0 419.0 3867.00
13 Feb, 2024 412.95 412.95 390.0 397.55 2676.00
12 Feb, 2024 419.0 419.0 400.0 404.6 3530.00
09 Feb, 2024 418.95 419.0 411.0 414.85 3191.00