Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 384.8 | 404.0 | 376.3 | 389.35 | 5381.00 |
| 28 Jun, 2024 | 381.05 | 387.7 | 376.0 | 378.85 | 3779.00 |
| 27 Jun, 2024 | 393.5 | 394.0 | 375.0 | 381.05 | 4504.00 |
| 26 Jun, 2024 | 389.0 | 398.25 | 389.0 | 389.45 | 1213.00 |
| 25 Jun, 2024 | 397.95 | 398.9 | 393.05 | 393.95 | 1448.00 |
| 24 Jun, 2024 | 398.0 | 399.3 | 393.2 | 395.05 | 2496.00 |
| 21 Jun, 2024 | 400.6 | 400.6 | 393.0 | 397.95 | 1267.00 |
| 20 Jun, 2024 | 403.7 | 403.7 | 393.25 | 396.2 | 1355.00 |
| 19 Jun, 2024 | 397.0 | 400.0 | 394.0 | 398.05 | 2615.00 |
| 18 Jun, 2024 | 403.4 | 403.45 | 396.15 | 396.45 | 1929.00 |
GAU
GRG
AUTO
003080
VZ
EUA