Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 357.0 359.75 349.0 352.8 3299.00
20 Mar, 2024 354.05 359.9 347.6 350.7 1154.00
19 Mar, 2024 361.0 369.45 350.1 354.05 4923.00
18 Mar, 2024 370.0 375.0 361.35 364.9 2471.00
15 Mar, 2024 330.0 376.1 330.0 369.9 4478.00
14 Mar, 2024 325.0 342.0 325.0 341.95 28.66 Thousand
13 Mar, 2024 356.8 356.8 321.65 332.2 40.9 Thousand
12 Mar, 2024 374.65 375.0 347.0 351.05 25.46 Thousand
11 Mar, 2024 385.95 387.95 373.1 374.35 5174.00
07 Mar, 2024 377.5 389.8 377.5 383.0 1018.00