Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 388.0 388.0 380.05 384.95 1153.00
23 Apr, 2024 389.0 390.0 380.1 383.45 2238.00
22 Apr, 2024 376.25 389.7 376.25 382.6 559.00
19 Apr, 2024 378.1 381.0 369.0 378.6 1265.00
18 Apr, 2024 383.5 386.95 380.0 381.3 1644.00
16 Apr, 2024 385.55 385.55 375.15 383.8 1628.00
15 Apr, 2024 375.2 397.8 375.0 380.95 4134.00
12 Apr, 2024 400.85 400.85 386.7 393.95 676.00
10 Apr, 2024 398.0 404.9 390.0 392.1 3374.00
09 Apr, 2024 411.0 414.7 398.0 399.2 4666.00