Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 390.05 | 399.0 | 390.05 | 397.65 | 3002.00 |
| 29 Jul, 2024 | 390.1 | 397.6 | 390.1 | 393.0 | 2004.00 |
| 26 Jul, 2024 | 391.9 | 399.8 | 391.9 | 397.95 | 4432.00 |
| 25 Jul, 2024 | 398.0 | 398.5 | 389.2 | 391.9 | 928.00 |
| 24 Jul, 2024 | 390.65 | 398.8 | 385.0 | 396.1 | 2940.00 |
| 23 Jul, 2024 | 384.6 | 390.65 | 380.1 | 388.85 | 1538.00 |
| 22 Jul, 2024 | 387.05 | 394.8 | 384.1 | 384.6 | 4934.00 |
| 19 Jul, 2024 | 388.0 | 394.65 | 385.3 | 387.1 | 3516.00 |
| 18 Jul, 2024 | 392.3 | 397.2 | 387.3 | 390.55 | 499.00 |
| 16 Jul, 2024 | 389.05 | 394.65 | 389.05 | 392.3 | 830.00 |
GAU
GRG
AUTO
003080
VZ
EUA