Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 386.0 405.0 385.9 400.2 4098.00
05 Apr, 2024 380.15 385.0 371.55 385.0 1121.00
04 Apr, 2024 383.5 383.5 375.3 380.15 1118.00
03 Apr, 2024 376.0 382.0 365.5 377.7 1625.00
02 Apr, 2024 357.9 380.0 355.0 376.0 2914.00
01 Apr, 2024 333.0 359.9 327.8 357.7 4266.00
28 Mar, 2024 338.85 344.7 320.0 333.35 5208.00
27 Mar, 2024 350.0 352.8 330.0 332.2 5947.00
26 Mar, 2024 359.95 364.5 346.0 348.8 3403.00
22 Mar, 2024 354.8 359.7 350.7 354.25 2107.00