Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 393.6 | 394.9 | 386.0 | 387.95 | 1520.00 |
| 12 Jul, 2024 | 396.8 | 396.8 | 385.6 | 390.6 | 1425.00 |
| 11 Jul, 2024 | 390.1 | 400.0 | 385.3 | 391.35 | 3044.00 |
| 10 Jul, 2024 | 395.25 | 400.7 | 388.2 | 392.1 | 1964.00 |
| 09 Jul, 2024 | 396.9 | 399.9 | 394.75 | 395.25 | 829.00 |
| 08 Jul, 2024 | 399.95 | 404.8 | 394.5 | 396.9 | 1319.00 |
| 05 Jul, 2024 | 395.0 | 402.6 | 391.5 | 397.7 | 1826.00 |
| 04 Jul, 2024 | 401.5 | 401.5 | 391.6 | 396.45 | 531.00 |
| 03 Jul, 2024 | 401.7 | 404.95 | 391.55 | 395.65 | 1426.00 |
| 02 Jul, 2024 | 395.75 | 401.0 | 392.05 | 399.35 | 3000.00 |
GAU
GRG
AUTO
003080
VZ
EUA