Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 394.6 | 394.6 | 381.3 | 383.75 | 3029.00 |
| 11 Aug, 2024 | 394.6 | 394.6 | 381.3 | 383.75 | 3029.00 |
| 09 Aug, 2024 | 393.65 | 401.75 | 385.0 | 387.95 | 9161.00 |
| 08 Aug, 2024 | 392.8 | 394.0 | 387.3 | 393.65 | 583.00 |
| 07 Aug, 2024 | 395.05 | 405.6 | 388.3 | 391.4 | 4630.00 |
| 06 Aug, 2024 | 396.5 | 408.3 | 388.3 | 393.95 | 3264.00 |
| 05 Aug, 2024 | 414.95 | 414.95 | 382.0 | 395.95 | 7642.00 |
| 02 Aug, 2024 | 399.45 | 415.0 | 397.0 | 411.35 | 6580.00 |
| 01 Aug, 2024 | 403.0 | 403.0 | 397.1 | 399.65 | 4043.00 |
| 31 Jul, 2024 | 399.75 | 400.0 | 396.05 | 398.05 | 1800.00 |
GAU
GRG
AUTO
003080
VZ
EUA