Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 386.95 386.95 371.0 373.65 1035.00
08 May, 2024 375.0 394.8 374.05 386.4 2758.00
07 May, 2024 382.1 388.45 365.55 377.6 2586.00
06 May, 2024 396.8 396.8 378.05 382.1 2567.00
03 May, 2024 401.0 401.9 392.1 396.8 485.00
02 May, 2024 402.95 402.95 385.2 398.05 1510.00
30 Apr, 2024 397.0 399.5 391.0 394.45 968.00
29 Apr, 2024 392.7 403.8 390.6 391.7 1226.00
26 Apr, 2024 403.7 404.7 392.6 398.9 1043.00
25 Apr, 2024 388.65 397.0 385.0 395.65 4199.00