Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 319.85
(-1.22%)
INR 319.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 398.55 | 414.0 | 397.5 | 410.6 | 16.16 Thousand |
| 04 Sep, 2024 | 400.95 | 403.75 | 396.1 | 401.9 | 1462.00 |
| 03 Sep, 2024 | 404.5 | 404.5 | 396.25 | 397.15 | 2783.00 |
| 02 Sep, 2024 | 398.95 | 398.95 | 388.0 | 395.3 | 3282.00 |
| 01 Sep, 2024 | 398.95 | 398.95 | 388.0 | 395.3 | 3282.00 |
| 30 Aug, 2024 | 390.0 | 396.95 | 386.05 | 390.65 | 2269.00 |
| 29 Aug, 2024 | 388.5 | 399.8 | 385.6 | 388.1 | 1991.00 |
| 28 Aug, 2024 | 386.7 | 394.6 | 381.0 | 388.5 | 1787.00 |
| 27 Aug, 2024 | 387.1 | 394.8 | 385.0 | 386.7 | 2521.00 |
| 26 Aug, 2024 | 385.0 | 393.7 | 381.2 | 386.45 | 1130.00 |
GAU
GRG
AUTO
003080
VZ
EUA