Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 391.0 392.95 382.1 387.45 1365.00
05 Jun, 2024 363.5 399.0 363.5 390.2 4084.00
04 Jun, 2024 393.1 398.85 352.0 381.5 4146.00
03 Jun, 2024 389.2 399.8 380.05 390.05 3163.00
31 May, 2024 378.05 389.8 378.05 387.85 2064.00
30 May, 2024 376.8 387.7 376.8 382.0 1463.00
29 May, 2024 390.9 390.9 380.0 382.5 2222.00
28 May, 2024 393.3 393.3 380.0 389.65 2866.00
27 May, 2024 399.5 406.95 385.0 390.55 3367.00
24 May, 2024 414.3 416.9 398.0 399.5 10.29 Thousand