Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 319.85
(-1.22%)
INR 319.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 390.0 | 397.9 | 373.5 | 377.2 | 8809.00 |
| 17 Sep, 2024 | 400.1 | 404.95 | 392.0 | 393.65 | 6182.00 |
| 16 Sep, 2024 | 406.85 | 411.0 | 403.05 | 408.85 | 10.09 Thousand |
| 13 Sep, 2024 | 403.0 | 409.0 | 400.0 | 406.0 | 9845.00 |
| 12 Sep, 2024 | 399.7 | 403.0 | 395.0 | 401.2 | 12.07 Thousand |
| 11 Sep, 2024 | 399.95 | 403.0 | 385.0 | 394.9 | 12.95 Thousand |
| 10 Sep, 2024 | 395.05 | 400.95 | 392.05 | 397.5 | 3327.00 |
| 09 Sep, 2024 | 401.0 | 406.95 | 390.0 | 394.5 | 7195.00 |
| 08 Sep, 2024 | 401.0 | 406.95 | 390.0 | 394.5 | 7195.00 |
| 06 Sep, 2024 | 409.05 | 409.05 | 401.0 | 402.2 | 13.52 Thousand |
GAU
GRG
AUTO
003080
VZ
EUA