Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 400.6 400.6 393.0 397.95 1267.00
20 Jun, 2024 403.7 403.7 393.25 396.2 1355.00
19 Jun, 2024 397.0 400.0 394.0 398.05 2615.00
18 Jun, 2024 403.4 403.45 396.15 396.45 1929.00
14 Jun, 2024 402.8 404.2 393.1 396.4 4695.00
13 Jun, 2024 395.05 398.8 394.0 396.4 1791.00
12 Jun, 2024 392.35 407.0 388.55 393.0 4851.00
11 Jun, 2024 389.0 399.7 389.0 392.5 2051.00
10 Jun, 2024 391.3 395.0 387.05 392.65 830.00
07 Jun, 2024 387.45 396.85 382.3 391.25 2048.00