Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 387.05 394.8 384.1 384.6 4934.00
19 Jul, 2024 388.0 394.65 385.3 387.1 3516.00
18 Jul, 2024 392.3 397.2 387.3 390.55 499.00
16 Jul, 2024 389.05 394.65 389.05 392.3 830.00
15 Jul, 2024 393.6 394.9 386.0 387.95 1520.00
12 Jul, 2024 396.8 396.8 385.6 390.6 1425.00
11 Jul, 2024 390.1 400.0 385.3 391.35 3044.00
10 Jul, 2024 395.25 400.7 388.2 392.1 1964.00
09 Jul, 2024 396.9 399.9 394.75 395.25 829.00
08 Jul, 2024 399.95 404.8 394.5 396.9 1319.00