Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 319.85
(-1.22%)
INR 319.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 358.35 | 359.35 | 352.15 | 356.15 | 3141.00 |
| 16 Oct, 2024 | 354.75 | 356.4 | 348.0 | 354.65 | 2246.00 |
| 15 Oct, 2024 | 363.3 | 363.3 | 346.6 | 349.65 | 8050.00 |
| 14 Oct, 2024 | 366.95 | 373.45 | 354.0 | 355.5 | 12.61 Thousand |
| 11 Oct, 2024 | 362.65 | 370.0 | 356.0 | 367.0 | 612.00 |
| 10 Oct, 2024 | 365.0 | 366.0 | 359.55 | 362.55 | 1944.00 |
| 09 Oct, 2024 | 368.95 | 369.5 | 360.0 | 360.75 | 7259.00 |
| 08 Oct, 2024 | 371.65 | 371.65 | 353.1 | 363.95 | 1890.00 |
| 07 Oct, 2024 | 381.95 | 381.95 | 358.0 | 364.1 | 3835.00 |
| 04 Oct, 2024 | 381.5 | 381.5 | 366.5 | 376.9 | 1900.00 |
GAU
GRG
AUTO
003080
VZ
EUA