Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 320.6
(0.23%)
INR 320.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 341.55 | 353.9 | 335.0 | 345.2 | 9738.00 |
| 14 Nov, 2024 | 345.55 | 352.9 | 345.05 | 348.4 | 1919.00 |
| 13 Nov, 2024 | 354.95 | 354.95 | 345.3 | 346.05 | 631.00 |
| 12 Nov, 2024 | 354.6 | 355.0 | 350.05 | 352.65 | 1358.00 |
| 11 Nov, 2024 | 364.3 | 364.3 | 353.35 | 356.3 | 697.00 |
| 08 Nov, 2024 | 361.45 | 362.8 | 356.15 | 358.2 | 758.00 |
| 07 Nov, 2024 | 363.95 | 365.0 | 360.0 | 361.45 | 1453.00 |
| 06 Nov, 2024 | 366.0 | 366.0 | 356.0 | 362.1 | 1400.00 |
| 05 Nov, 2024 | 359.0 | 362.7 | 354.0 | 361.3 | 2366.00 |
| 04 Nov, 2024 | 349.9 | 359.55 | 349.0 | 353.15 | 4627.00 |
GAU
GRG
AUTO
003080
VZ
EUA