Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 366.0 375.75 366.0 372.25 2253.00
15 Aug, 2024 366.0 375.75 366.0 372.25 2253.00
14 Aug, 2024 376.3 384.45 360.2 365.75 3509.00
13 Aug, 2024 375.65 389.0 364.9 376.25 4342.00
12 Aug, 2024 394.6 394.6 381.3 383.75 3029.00
11 Aug, 2024 394.6 394.6 381.3 383.75 3029.00
09 Aug, 2024 393.65 401.75 385.0 387.95 9161.00
08 Aug, 2024 392.8 394.0 387.3 393.65 583.00
07 Aug, 2024 395.05 405.6 388.3 391.4 4630.00
06 Aug, 2024 396.5 408.3 388.3 393.95 3264.00