Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 366.9 | 366.9 | 361.15 | 365.95 | 698.00 |
| 02 Dec, 2024 | 360.0 | 369.7 | 360.0 | 367.95 | 1649.00 |
| 29 Nov, 2024 | 363.9 | 366.0 | 359.2 | 362.0 | 797.00 |
| 28 Nov, 2024 | 358.95 | 362.4 | 356.0 | 360.15 | 3167.00 |
| 27 Nov, 2024 | 359.45 | 363.95 | 352.25 | 353.65 | 2595.00 |
| 26 Nov, 2024 | 361.95 | 362.0 | 357.0 | 359.75 | 2246.00 |
| 25 Nov, 2024 | 346.9 | 360.0 | 346.9 | 357.75 | 14.79 Thousand |
| 22 Nov, 2024 | 343.6 | 347.7 | 333.0 | 343.45 | 734.00 |
| 21 Nov, 2024 | 341.95 | 342.9 | 332.65 | 338.5 | 489.00 |
| 19 Nov, 2024 | 346.85 | 347.3 | 335.0 | 337.15 | 3045.00 |
GAU
GRG
AUTO
003080
VZ
EUA