Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 386.7 394.6 381.0 388.5 1787.00
27 Aug, 2024 387.1 394.8 385.0 386.7 2521.00
26 Aug, 2024 385.0 393.7 381.2 386.45 1130.00
25 Aug, 2024 385.0 393.7 381.2 386.45 1130.00
23 Aug, 2024 389.8 394.95 375.55 384.75 2402.00
22 Aug, 2024 388.0 388.05 375.9 382.45 4834.00
21 Aug, 2024 376.5 389.0 367.0 380.05 2457.00
20 Aug, 2024 372.8 381.0 365.0 370.55 3735.00
19 Aug, 2024 372.25 379.6 363.0 372.8 1470.00
18 Aug, 2024 372.25 379.6 363.0 372.8 1470.00