INR 422.2
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 386.7 | 394.6 | 381.0 | 388.5 | 1787.00 |
27 Aug, 2024 | 387.1 | 394.8 | 385.0 | 386.7 | 2521.00 |
26 Aug, 2024 | 385.0 | 393.7 | 381.2 | 386.45 | 1130.00 |
25 Aug, 2024 | 385.0 | 393.7 | 381.2 | 386.45 | 1130.00 |
23 Aug, 2024 | 389.8 | 394.95 | 375.55 | 384.75 | 2402.00 |
22 Aug, 2024 | 388.0 | 388.05 | 375.9 | 382.45 | 4834.00 |
21 Aug, 2024 | 376.5 | 389.0 | 367.0 | 380.05 | 2457.00 |
20 Aug, 2024 | 372.8 | 381.0 | 365.0 | 370.55 | 3735.00 |
19 Aug, 2024 | 372.25 | 379.6 | 363.0 | 372.8 | 1470.00 |
18 Aug, 2024 | 372.25 | 379.6 | 363.0 | 372.8 | 1470.00 |
GAU
GRG
AUTO
003080
VZ
EUA