Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 395.95 | 395.95 | 362.8 | 383.25 | 1567.00 |
| 31 Dec, 2024 | 385.3 | 385.3 | 379.0 | 383.9 | 472.00 |
| 30 Dec, 2024 | 389.0 | 389.0 | 380.05 | 381.15 | 2584.00 |
| 27 Dec, 2024 | 389.35 | 389.35 | 384.05 | 387.25 | 726.00 |
| 26 Dec, 2024 | 389.8 | 392.95 | 380.0 | 384.3 | 4193.00 |
| 24 Dec, 2024 | 394.5 | 394.65 | 379.05 | 385.95 | 2608.00 |
| 23 Dec, 2024 | 416.9 | 416.9 | 381.2 | 386.1 | 12.95 Thousand |
| 20 Dec, 2024 | 420.45 | 427.0 | 389.0 | 395.6 | 7476.00 |
| 19 Dec, 2024 | 423.0 | 432.0 | 418.0 | 420.35 | 3352.00 |
| 18 Dec, 2024 | 432.0 | 438.4 | 425.3 | 426.55 | 4034.00 |
GAU
GRG
AUTO
003080
VZ
EUA