Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 377.3 386.0 377.3 385.75 2400.00
20 Sep, 2024 380.0 382.9 377.0 381.0 1860.00
19 Sep, 2024 378.7 383.9 365.2 379.4 4582.00
18 Sep, 2024 390.0 397.9 373.5 377.2 8809.00
17 Sep, 2024 400.1 404.95 392.0 393.65 6182.00
16 Sep, 2024 406.85 411.0 403.05 408.85 10.09 Thousand
13 Sep, 2024 403.0 409.0 400.0 406.0 9845.00
12 Sep, 2024 399.7 403.0 395.0 401.2 12.07 Thousand
11 Sep, 2024 399.95 403.0 385.0 394.9 12.95 Thousand
10 Sep, 2024 395.05 400.95 392.05 397.5 3327.00