Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 364.9 | 364.9 | 358.0 | 359.0 | 354.00 |
| 14 Jan, 2025 | 356.8 | 356.8 | 341.0 | 355.75 | 3016.00 |
| 13 Jan, 2025 | 368.55 | 372.95 | 345.1 | 348.4 | 2248.00 |
| 10 Jan, 2025 | 367.25 | 373.5 | 366.55 | 368.55 | 1237.00 |
| 09 Jan, 2025 | 374.95 | 376.95 | 365.1 | 374.9 | 563.00 |
| 08 Jan, 2025 | 383.45 | 383.45 | 370.0 | 375.85 | 1850.00 |
| 07 Jan, 2025 | 393.9 | 393.9 | 367.15 | 374.65 | 4592.00 |
| 06 Jan, 2025 | 386.05 | 393.5 | 378.0 | 378.8 | 6566.00 |
| 03 Jan, 2025 | 382.2 | 392.65 | 382.2 | 386.9 | 881.00 |
| 02 Jan, 2025 | 383.25 | 394.6 | 380.0 | 390.15 | 2136.00 |
GAU
GRG
AUTO
003080
VZ
EUA