Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 371.65 371.65 353.1 363.95 1890.00
07 Oct, 2024 381.95 381.95 358.0 364.1 3835.00
04 Oct, 2024 381.5 381.5 366.5 376.9 1900.00
03 Oct, 2024 388.7 388.7 381.05 381.5 2726.00
01 Oct, 2024 386.9 388.95 384.05 385.15 3706.00
30 Sep, 2024 383.0 389.8 380.1 383.8 2242.00
27 Sep, 2024 387.95 387.95 382.2 383.7 972.00
26 Sep, 2024 386.3 389.4 382.55 385.05 1253.00
25 Sep, 2024 388.95 388.95 385.1 386.3 2290.00
24 Sep, 2024 388.0 389.7 386.0 388.95 2386.00