Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 341.0 | 353.35 | 315.0 | 318.25 | 6774.00 |
| 10 Feb, 2025 | 354.85 | 354.85 | 340.1 | 349.25 | 305.00 |
| 07 Feb, 2025 | 349.0 | 354.95 | 342.15 | 345.8 | 508.00 |
| 06 Feb, 2025 | 353.55 | 353.7 | 340.05 | 352.55 | 366.00 |
| 05 Feb, 2025 | 347.45 | 347.45 | 341.1 | 347.15 | 862.00 |
| 04 Feb, 2025 | 351.7 | 351.75 | 333.3 | 347.45 | 973.00 |
| 03 Feb, 2025 | 356.0 | 356.0 | 342.5 | 344.8 | 1712.00 |
| 01 Feb, 2025 | 357.95 | 357.95 | 350.0 | 351.2 | 253.00 |
| 31 Jan, 2025 | 353.7 | 353.7 | 347.0 | 348.7 | 169.00 |
| 30 Jan, 2025 | 352.3 | 374.4 | 346.3 | 346.6 | 4226.00 |
GAU
GRG
AUTO
003080
VZ
EUA