Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 359.0 362.7 354.0 361.3 2366.00
04 Nov, 2024 349.9 359.55 349.0 353.15 4627.00
01 Nov, 2024 344.4 349.6 344.0 348.7 581.00
31 Oct, 2024 342.8 342.8 338.0 340.0 820.00
30 Oct, 2024 344.25 347.9 334.1 337.5 4802.00
29 Oct, 2024 346.9 346.9 336.6 344.25 1262.00
28 Oct, 2024 342.95 343.95 330.0 336.0 1508.00
25 Oct, 2024 340.1 346.85 331.3 333.2 2809.00
24 Oct, 2024 348.0 348.0 340.1 341.5 746.00
23 Oct, 2024 338.0 350.85 338.0 342.15 1042.00