Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 360.95 360.95 343.05 344.6 2564.00
21 Oct, 2024 365.0 365.45 355.0 356.8 1139.00
18 Oct, 2024 357.5 362.45 357.0 361.9 828.00
17 Oct, 2024 358.35 359.35 352.15 356.15 3141.00
16 Oct, 2024 354.75 356.4 348.0 354.65 2246.00
15 Oct, 2024 363.3 363.3 346.6 349.65 8050.00
14 Oct, 2024 366.95 373.45 354.0 355.5 12.61 Thousand
11 Oct, 2024 362.65 370.0 356.0 367.0 612.00
10 Oct, 2024 365.0 366.0 359.55 362.55 1944.00
09 Oct, 2024 368.95 369.5 360.0 360.75 7259.00