Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 351.0 | 353.5 | 344.0 | 344.05 | 1270.00 |
| 28 Jan, 2025 | 352.1 | 354.25 | 335.0 | 350.0 | 3052.00 |
| 27 Jan, 2025 | 350.4 | 352.2 | 340.0 | 346.35 | 1563.00 |
| 24 Jan, 2025 | 361.95 | 362.0 | 353.1 | 358.0 | 3867.00 |
| 23 Jan, 2025 | 360.5 | 370.55 | 353.0 | 356.8 | 7361.00 |
| 22 Jan, 2025 | 368.05 | 368.05 | 360.55 | 366.35 | 1097.00 |
| 21 Jan, 2025 | 363.15 | 371.55 | 363.15 | 366.25 | 1171.00 |
| 20 Jan, 2025 | 369.2 | 371.5 | 355.4 | 368.9 | 1904.00 |
| 17 Jan, 2025 | 365.95 | 365.95 | 353.15 | 363.35 | 1341.00 |
| 16 Jan, 2025 | 368.85 | 390.0 | 359.25 | 361.8 | 13.52 Thousand |
GAU
GRG
AUTO
003080
VZ
EUA