Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 314.05 | 317.9 | 310.2 | 316.5 | 1918.00 |
| 11 Mar, 2025 | 321.4 | 321.4 | 311.15 | 313.4 | 169.00 |
| 10 Mar, 2025 | 317.3 | 324.6 | 308.4 | 316.3 | 2769.00 |
| 07 Mar, 2025 | 315.2 | 323.0 | 315.2 | 317.75 | 1989.00 |
| 06 Mar, 2025 | 334.75 | 334.75 | 316.1 | 321.8 | 5460.00 |
| 05 Mar, 2025 | 314.0 | 329.8 | 314.0 | 326.65 | 1775.00 |
| 04 Mar, 2025 | 320.2 | 325.9 | 311.2 | 317.05 | 1791.00 |
| 03 Mar, 2025 | 321.6 | 334.0 | 320.0 | 324.9 | 2258.00 |
| 28 Feb, 2025 | 321.3 | 337.7 | 321.25 | 334.3 | 2628.00 |
| 27 Feb, 2025 | 332.1 | 335.9 | 322.3 | 324.65 | 622.00 |
GAU
GRG
AUTO
003080
VZ
EUA