Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 369.85 371.0 361.35 369.05 4410.00
04 Dec, 2024 365.95 370.5 361.75 363.7 1436.00
03 Dec, 2024 366.9 366.9 361.15 365.95 698.00
02 Dec, 2024 360.0 369.7 360.0 367.95 1649.00
29 Nov, 2024 363.9 366.0 359.2 362.0 797.00
28 Nov, 2024 358.95 362.4 356.0 360.15 3167.00
27 Nov, 2024 359.45 363.95 352.25 353.65 2595.00
26 Nov, 2024 361.95 362.0 357.0 359.75 2246.00
25 Nov, 2024 346.9 360.0 346.9 357.75 14.79 Thousand
22 Nov, 2024 343.6 347.7 333.0 343.45 734.00