Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 436.2 | 443.9 | 428.0 | 430.0 | 11.82 Thousand |
| 16 Dec, 2024 | 430.05 | 448.3 | 428.0 | 436.2 | 27.91 Thousand |
| 13 Dec, 2024 | 437.5 | 439.7 | 415.0 | 428.8 | 27.53 Thousand |
| 12 Dec, 2024 | 405.0 | 449.4 | 405.0 | 428.0 | 58.24 Thousand |
| 11 Dec, 2024 | 401.4 | 405.0 | 396.15 | 402.5 | 6081.00 |
| 10 Dec, 2024 | 396.1 | 409.0 | 396.1 | 401.4 | 9078.00 |
| 09 Dec, 2024 | 400.0 | 411.7 | 400.0 | 406.15 | 28.32 Thousand |
| 06 Dec, 2024 | 374.8 | 415.7 | 366.3 | 395.0 | 24.01 Thousand |
| 05 Dec, 2024 | 369.85 | 371.0 | 361.35 | 369.05 | 4410.00 |
| 04 Dec, 2024 | 365.95 | 370.5 | 361.75 | 363.7 | 1436.00 |
GAU
GRG
AUTO
003080
VZ
EUA